East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 66.1 67.3 65.7 67.0 29 Thousand
02 Mar, 2021 146.5 146.5 146.5 146.5 -
26 Feb, 2021 146.5 146.5 146.5 146.5 -
25 Feb, 2021 146.5 146.5 146.5 146.5 -
24 Feb, 2021 146.5 146.5 146.5 146.5 -
23 Feb, 2021 146.5 146.5 146.5 146.5 -
22 Feb, 2021 146.5 146.5 146.5 146.5 -
19 Feb, 2021 146.5 146.5 146.5 146.5 -
18 Feb, 2021 146.5 146.5 146.5 146.5 -
17 Feb, 2021 146.5 146.5 146.5 146.5 -