East Tender Opto (6588)

TWD 41.0

(8.18%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 65.8 67.5 65.8 66.0 124 Thousand
16 Apr, 2021 66.6 67.5 66.0 66.0 49 Thousand
15 Apr, 2021 67.0 67.0 66.6 66.6 41 Thousand
14 Apr, 2021 67.2 67.4 65.3 67.0 94 Thousand
13 Apr, 2021 68.8 68.8 67.8 67.8 62 Thousand
12 Apr, 2021 69.7 69.7 68.0 68.8 69 Thousand
09 Apr, 2021 71.4 71.4 68.2 69.0 175 Thousand
08 Apr, 2021 71.7 72.9 71.0 72.0 162 Thousand
07 Apr, 2021 69.0 72.0 67.7 71.6 168 Thousand
01 Apr, 2021 65.6 66.1 64.8 65.3 40 Thousand