Mikobeaute International Co., Ltd. (6574)
TWD 67.6
(-4.65%)
TWD 67.6
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2017 | 125.0 | 126.0 | 120.0 | 126.0 | 20 Thousand |
| 25 Sep, 2017 | 127.0 | 127.5 | 123.5 | 126.5 | 15.51 Thousand |
| 22 Sep, 2017 | 131.0 | 131.0 | 129.0 | 129.0 | 14 Thousand |
| 21 Sep, 2017 | 130.5 | 132.0 | 130.5 | 132.0 | 20.1 Thousand |
| 20 Sep, 2017 | 130.5 | 130.5 | 128.0 | 129.0 | 17.35 Thousand |
| 19 Sep, 2017 | 130.5 | 131.0 | 127.5 | 128.5 | 57 Thousand |
| 18 Sep, 2017 | 130.0 | 133.0 | 129.0 | 132.0 | 51.3 Thousand |
| 15 Sep, 2017 | 134.0 | 134.0 | 130.0 | 131.5 | 72.05 Thousand |
| 14 Sep, 2017 | 134.0 | 135.0 | 134.0 | 134.0 | 20 Thousand |
| 13 Sep, 2017 | 135.5 | 136.0 | 134.0 | 134.5 | 70.15 Thousand |
6576
6577
6578
6568
6569
6570