Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2019 83.6 83.6 83.6 83.6 -
23 Apr, 2019 83.6 83.6 83.6 83.6 -
22 Apr, 2019 83.6 83.6 83.6 83.6 1295.00
19 Apr, 2019 82.1 82.1 82.1 82.1 1080.00
18 Apr, 2019 82.0 83.2 82.0 83.0 6200.00
17 Apr, 2019 83.8 83.8 83.8 83.8 956.00
16 Apr, 2019 83.8 83.8 83.8 83.8 9.00
15 Apr, 2019 82.9 83.8 82.9 83.8 5100.00
12 Apr, 2019 83.5 83.6 81.1 83.6 4050.00
11 Apr, 2019 81.8 83.8 81.8 83.5 5040.00