Mikobeaute International Co., Ltd. (6574)
TWD 67.6
(-4.65%)
TWD 67.6
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2019 | 83.5 | 83.5 | 83.5 | 83.5 | 2054.00 |
| 18 Jul, 2019 | 81.8 | 82.0 | 81.5 | 82.0 | 6223.00 |
| 17 Jul, 2019 | 79.9 | 81.0 | 79.9 | 81.0 | 9411.00 |
| 16 Jul, 2019 | 80.0 | 81.4 | 80.0 | 80.8 | 7000.00 |
| 15 Jul, 2019 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 12 Jul, 2019 | 80.0 | 80.0 | 80.0 | 80.0 | 3000.00 |
| 11 Jul, 2019 | 81.1 | 81.1 | 81.1 | 81.1 | 1000.00 |
| 10 Jul, 2019 | 80.5 | 80.5 | 80.5 | 80.5 | - |
| 09 Jul, 2019 | 81.0 | 81.0 | 80.5 | 80.5 | 5000.00 |
| 08 Jul, 2019 | 81.9 | 81.9 | 81.9 | 81.9 | - |
6576
6577
6578
6568
6569
6570