Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 40.97 41.36 40.13 40.38 140 Thousand
27 Dec, 2021 38.56 41.07 38.46 40.87 365.29 Thousand
24 Dec, 2021 38.31 38.75 38.07 38.11 52.79 Thousand
23 Dec, 2021 38.11 38.11 37.92 38.02 47.04 Thousand
22 Dec, 2021 38.07 38.41 38.02 38.07 51 Thousand
21 Dec, 2021 38.16 38.16 37.97 38.02 25.38 Thousand
20 Dec, 2021 38.11 38.11 37.67 38.11 90.67 Thousand
17 Dec, 2021 38.41 38.41 37.92 37.97 46.78 Thousand
16 Dec, 2021 39.25 39.35 38.21 38.31 86.3 Thousand
15 Dec, 2021 37.72 39.2 37.72 38.66 149.17 Thousand