Aplex Technology (6570)
TWD 37.8
(0.0%)
TWD 37.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 51.7 | 51.8 | 51.3 | 51.8 | 23 Thousand |
| 08 Mar, 2024 | 52.4 | 52.5 | 51.4 | 51.7 | 165 Thousand |
| 07 Mar, 2024 | 52.7 | 52.8 | 52.0 | 52.5 | 94 Thousand |
| 06 Mar, 2024 | 52.4 | 53.0 | 52.4 | 52.9 | 64 Thousand |
| 05 Mar, 2024 | 52.5 | 52.5 | 52.1 | 52.4 | 113 Thousand |
| 04 Mar, 2024 | 52.6 | 52.6 | 52.5 | 52.6 | 60 Thousand |
| 01 Mar, 2024 | 53.1 | 53.2 | 52.8 | 52.8 | 71 Thousand |
| 29 Feb, 2024 | 53.4 | 53.5 | 53.3 | 53.4 | 82 Thousand |
| 27 Feb, 2024 | 53.3 | 53.7 | 52.6 | 53.1 | 122 Thousand |
| 26 Feb, 2024 | 53.5 | 53.5 | 52.8 | 53.0 | 95 Thousand |
6574
6576
6577
6561
6568
6569