Aplex Technology Inc. (6570.TWO)
TWD 39.3
(1.16%)
TWD 39.3
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 37.5 | 39.25 | 37.5 | 39.25 | 365.66 Thousand |
| 09 Apr, 2025 | 36.6 | 37.3 | 35.7 | 35.7 | 247.22 Thousand |
| 08 Apr, 2025 | 39.65 | 40.8 | 39.65 | 39.65 | 258.37 Thousand |
| 07 Apr, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 54.78 Thousand |
| 02 Apr, 2025 | 48.9 | 49.0 | 48.6 | 48.9 | 49.64 Thousand |
| 01 Apr, 2025 | 48.0 | 48.9 | 48.0 | 48.8 | 90.7 Thousand |
| 31 Mar, 2025 | 49.15 | 49.15 | 47.5 | 47.5 | 391.72 Thousand |
| 28 Mar, 2025 | 53.1 | 53.1 | 50.0 | 50.0 | 317.88 Thousand |
| 27 Mar, 2025 | 52.3 | 52.3 | 51.5 | 51.5 | 62.16 Thousand |
| 26 Mar, 2025 | 51.7 | 52.4 | 51.7 | 52.3 | 46.43 Thousand |
BANC
QKLS
PSON
000545
MLLOI
300869