Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2018 26.59 26.59 26.35 26.35 36.06 Thousand
22 Feb, 2018 27.43 27.43 26.39 26.64 16.9 Thousand
21 Feb, 2018 27.48 27.48 27.48 27.48 1146.00
12 Feb, 2018 26.59 26.59 26.2 26.35 3381.00
09 Feb, 2018 25.9 26.54 25.8 26.39 33.81 Thousand
08 Feb, 2018 26.59 26.59 26.59 26.59 2254.00
07 Feb, 2018 26.54 26.59 26.35 26.59 5635.00
06 Feb, 2018 26.69 26.69 25.71 25.9 65.36 Thousand
05 Feb, 2018 26.59 27.08 26.59 27.08 43.95 Thousand
02 Feb, 2018 27.18 27.33 26.99 27.33 37.19 Thousand