Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2019 40.72 40.77 40.43 40.43 23.66 Thousand
15 Oct, 2019 40.58 40.92 39.54 40.53 24.79 Thousand
14 Oct, 2019 41.46 41.46 40.77 40.82 83.4 Thousand
09 Oct, 2019 41.12 41.17 40.77 40.87 34.93 Thousand
08 Oct, 2019 40.87 40.87 40.87 40.87 6762.00
07 Oct, 2019 40.87 41.07 40.87 41.07 51.84 Thousand
04 Oct, 2019 42.3 42.3 40.87 40.87 122.84 Thousand
03 Oct, 2019 40.43 40.58 40.28 40.58 60.86 Thousand
02 Oct, 2019 40.38 40.48 40.38 40.38 34.93 Thousand
01 Oct, 2019 40.38 40.38 40.38 40.38 19.16 Thousand