ThroughTek Co., Ltd. (6565.TWO)

TWD 20.35

(-0.97%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 15.85 15.85 15.25 15.7 27.23 Thousand
17 Nov, 2023 15.8 15.8 15.3 15.7 4150.00
16 Nov, 2023 15.45 15.8 15.25 15.8 6010.00
15 Nov, 2023 15.3 15.9 15.25 15.9 13.51 Thousand
14 Nov, 2023 15.9 15.9 15.9 15.9 10.00
13 Nov, 2023 15.7 15.95 15.3 15.6 23.94 Thousand
10 Nov, 2023 15.95 15.95 15.5 15.95 11.93 Thousand
09 Nov, 2023 15.75 15.95 15.5 15.95 23.05 Thousand
08 Nov, 2023 15.7 15.95 15.5 15.95 5110.00
07 Nov, 2023 15.5 16.0 15.5 15.95 13.36 Thousand