ThroughTek Co., Ltd. (6565.TWO)
TWD 19.45
(-1.52%)
TWD 19.45
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 28.05 | 28.45 | 26.85 | 27.6 | 84.25 Thousand |
| 13 May, 2024 | 29.6 | 29.6 | 28.35 | 28.5 | 43.7 Thousand |
| 10 May, 2024 | 29.95 | 29.95 | 28.55 | 29.15 | 42.22 Thousand |
| 09 May, 2024 | 30.45 | 30.45 | 29.0 | 29.0 | 62.49 Thousand |
| 08 May, 2024 | 30.3 | 30.45 | 29.55 | 30.45 | 11.81 Thousand |
| 07 May, 2024 | 29.9 | 30.45 | 29.8 | 30.45 | 11.03 Thousand |
| 06 May, 2024 | 30.3 | 30.45 | 29.9 | 30.1 | 40.23 Thousand |
| 03 May, 2024 | 30.45 | 30.45 | 29.9 | 30.1 | 28.08 Thousand |
| 02 May, 2024 | 30.3 | 30.45 | 29.95 | 30.0 | 27.08 Thousand |
| 30 Apr, 2024 | 30.7 | 31.2 | 29.5 | 29.8 | 129.83 Thousand |
ALLDL
TEM
CLYYF
0T6G
688599
ELL