ThroughTek Co., Ltd. (6565.TWO)

TWD 20.35

(-0.97%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 29.45 29.45 28.2 29.45 10.64 Thousand
26 Mar, 2024 29.95 29.95 29.95 29.95 -
25 Mar, 2024 30.3 30.3 29.05 29.95 103.99 Thousand
22 Mar, 2024 31.25 31.85 29.0 29.95 228.78 Thousand
21 Mar, 2024 32.8 32.95 30.85 31.5 116.13 Thousand
20 Mar, 2024 34.45 35.5 31.4 31.5 457.11 Thousand
19 Mar, 2024 34.5 35.95 34.5 34.8 138.34 Thousand
18 Mar, 2024 33.3 37.45 33.25 35.25 437.75 Thousand
15 Mar, 2024 35.1 36.15 32.35 33.3 645.2 Thousand
14 Mar, 2024 30.5 36.45 29.2 34.0 760.67 Thousand