ThroughTek Co., Ltd. (6565.TWO)

TWD 19.45

(-1.52%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 21.5 21.5 21.5 21.5 1.00
13 Sep, 2024 21.45 21.5 20.9 21.5 9022.00
12 Sep, 2024 21.1 21.5 21.1 21.5 8022.00
11 Sep, 2024 21.2 21.45 20.5 21.2 18.04 Thousand
10 Sep, 2024 22.0 22.0 20.9 21.2 12.04 Thousand
09 Sep, 2024 21.2 22.0 21.05 22.0 49.26 Thousand
08 Sep, 2024 21.2 22.0 21.2 22.0 44.25 Thousand
06 Sep, 2024 22.4 22.4 21.3 22.0 46.67 Thousand
05 Sep, 2024 20.8 23.1 20.8 22.35 76.96 Thousand
04 Sep, 2024 20.55 21.1 20.2 20.75 76.96 Thousand