Long Time Technology Co., Ltd. (6555.TWO)
TWD 19.55
(-3.93%)
TWD 19.55
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 25.5 | 25.6 | 25.0 | 25.2 | 48.07 Thousand |
| 19 Sep, 2023 | 25.9 | 26.1 | 25.5 | 25.5 | 16.95 Thousand |
| 18 Sep, 2023 | 26.0 | 26.1 | 25.7 | 25.7 | 35.88 Thousand |
| 15 Sep, 2023 | 25.45 | 25.9 | 25.45 | 25.8 | 22.77 Thousand |
| 14 Sep, 2023 | 25.6 | 26.05 | 25.5 | 25.5 | 63.47 Thousand |
SFBC
MLYNF
WJX
PLY
TAVHL
NPACY