TaiwanJ Pharmaceuticals Co., Ltd. (6549.TWO)
TWD 7.93
(-1.25%)
TWD 7.93
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 8.47 | 8.5 | 8.37 | 8.49 | 69.42 Thousand |
| 10 Dec, 2024 | 8.75 | 8.9 | 8.41 | 8.55 | 302.79 Thousand |
| 09 Dec, 2024 | 8.92 | 8.92 | 8.71 | 8.9 | 41.19 Thousand |
| 06 Dec, 2024 | 8.93 | 8.93 | 8.78 | 8.85 | 92.42 Thousand |
| 05 Dec, 2024 | 8.93 | 8.94 | 8.79 | 8.93 | 72.7 Thousand |
| 04 Dec, 2024 | 8.9 | 8.93 | 8.85 | 8.85 | 76.21 Thousand |
| 03 Dec, 2024 | 8.94 | 8.98 | 8.79 | 8.87 | 39.81 Thousand |
| 02 Dec, 2024 | 8.85 | 8.94 | 8.81 | 8.94 | 115.11 Thousand |
| 29 Nov, 2024 | 9.03 | 9.03 | 8.84 | 8.93 | 163.08 Thousand |
| 28 Nov, 2024 | 8.91 | 9.03 | 8.85 | 8.87 | 169.29 Thousand |
GXAI
6625
412540
RWCB
IDNT
6198