Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 34.15 34.3 33.75 34.15 775.22 Thousand
04 Nov, 2025 34.85 35.0 34.3 34.3 973.93 Thousand
03 Nov, 2025 35.2 35.25 34.75 34.85 948.96 Thousand
31 Oct, 2025 35.15 35.7 35.15 35.3 882.29 Thousand
30 Oct, 2025 36.0 36.1 35.0 35.05 1.3 Million
29 Oct, 2025 35.95 36.1 35.45 35.8 1.23 Million
28 Oct, 2025 36.85 36.9 35.8 35.85 1.38 Million
27 Oct, 2025 37.6 37.6 36.55 36.65 1.64 Million
23 Oct, 2025 38.85 38.95 37.35 37.4 1.76 Million
22 Oct, 2025 37.6 39.2 37.6 38.15 2.32 Million