Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 35.25 36.1 35.15 35.55 820.82 Thousand
18 Nov, 2025 37.2 37.2 35.2 35.2 1.96 Million
17 Nov, 2025 37.4 37.55 36.8 37.15 990.96 Thousand
14 Nov, 2025 36.5 38.45 36.5 37.4 3.44 Million
13 Nov, 2025 37.5 37.9 37.05 37.05 1.45 Million
12 Nov, 2025 36.4 37.7 36.4 37.5 2.16 Million
11 Nov, 2025 36.5 36.6 35.95 36.3 1.37 Million
10 Nov, 2025 38.7 38.9 36.2 36.85 6.76 Million
07 Nov, 2025 36.05 37.1 35.9 37.1 1.77 Million
06 Nov, 2025 34.2 34.4 33.5 33.75 1.43 Million