Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 29.71 30.19 29.42 29.71 117.84 Thousand
15 Jun, 2016 30.19 30.19 29.36 30.19 143 Thousand
14 Jun, 2016 29.36 29.86 29.27 29.36 98.2 Thousand
13 Jun, 2016 29.45 29.92 29.42 29.45 160.25 Thousand
08 Jun, 2016 30.01 30.31 29.6 30.01 252.09 Thousand
07 Jun, 2016 29.34 29.34 29.34 29.34 -
06 Jun, 2016 29.34 29.45 28.7 29.34 120.97 Thousand
04 Jun, 2016 29.63 29.63 29.63 29.63 -
03 Jun, 2016 29.63 30.19 29.26 29.63 130.95 Thousand
02 Jun, 2016 29.57 29.78 29.26 29.57 169.07 Thousand