Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 29.23 29.41 28.96 29.23 106.09 Thousand
13 Jul, 2016 29.32 29.67 29.31 29.32 62.03 Thousand
12 Jul, 2016 29.62 29.97 29.23 29.62 194.94 Thousand
11 Jul, 2016 29.51 29.73 29.07 29.51 158.78 Thousand
08 Jul, 2016 29.07 29.07 29.07 29.07 -
07 Jul, 2016 29.07 29.53 28.97 29.07 70.75 Thousand
06 Jul, 2016 29.25 29.49 28.88 29.25 63.79 Thousand
05 Jul, 2016 29.4 29.81 29.16 29.4 245.26 Thousand
04 Jul, 2016 29.73 30.0 29.16 29.73 719.6 Thousand
01 Jul, 2016 29.26 29.96 29.18 29.26 113.76 Thousand