Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 39.1 42.1 38.81 39.68 9.68 Million
16 Apr, 2018 39.58 43.08 39.58 39.58 2.21 Million
13 Apr, 2018 40.93 44.47 40.93 40.93 1.67 Million
12 Apr, 2018 42.24 43.06 41.63 42.24 1.11 Million
11 Apr, 2018 42.2 43.57 40.45 42.2 2.41 Million
10 Apr, 2018 42.75 45.53 42.11 42.75 4.59 Million
09 Apr, 2018 42.58 43.68 37.65 42.58 5.7 Million
03 Apr, 2018 37.99 38.22 35.79 37.99 2.31 Million
02 Apr, 2018 36.19 36.66 35.04 36.19 676.63 Thousand
30 Mar, 2018 35.43 35.62 35.06 35.43 617.29 Thousand