Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 31.45 33.44 31.45 33.1 909.4 Thousand
15 May, 2018 32.28 32.28 30.78 31.79 1.42 Million
14 May, 2018 33.78 33.78 32.03 32.28 1.13 Million
11 May, 2018 33.78 34.02 33.39 33.49 651.09 Thousand
10 May, 2018 34.12 34.26 33.49 33.58 843.36 Thousand
09 May, 2018 35.13 35.13 33.58 33.63 861.9 Thousand
08 May, 2018 34.7 35.13 34.65 34.94 440.33 Thousand
07 May, 2018 34.45 35.47 34.31 34.7 833.46 Thousand
04 May, 2018 35.52 35.52 33.34 34.21 2.25 Million
03 May, 2018 37.16 37.26 34.36 35.47 2.35 Million