Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 31.55 31.84 31.36 31.41 171.6 Thousand
19 Jul, 2019 31.84 31.89 31.31 31.55 247.58 Thousand
18 Jul, 2019 31.16 31.45 31.11 31.45 271.64 Thousand
17 Jul, 2019 31.16 31.41 30.97 31.07 190.75 Thousand
16 Jul, 2019 30.97 31.26 30.97 31.16 209.9 Thousand
15 Jul, 2019 31.16 31.26 30.97 30.97 151.68 Thousand
12 Jul, 2019 31.11 31.16 30.97 31.16 167 Thousand
11 Jul, 2019 31.11 31.21 31.11 31.11 209.9 Thousand
10 Jul, 2019 31.36 31.36 31.11 31.11 177.72 Thousand
09 Jul, 2019 30.97 31.55 30.92 31.21 160.87 Thousand