Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 28.74 28.74 28.31 28.45 171.59 Thousand
19 Aug, 2019 28.55 28.65 28.31 28.6 151.68 Thousand
16 Aug, 2019 28.26 28.55 28.21 28.55 135.53 Thousand
15 Aug, 2019 27.73 28.65 27.29 28.21 252.18 Thousand
14 Aug, 2019 27.1 28.07 27.1 27.92 411.37 Thousand
13 Aug, 2019 27.44 27.44 26.61 26.76 524.07 Thousand
12 Aug, 2019 28.5 28.5 27.49 27.58 399.88 Thousand
08 Aug, 2019 28.74 28.99 27.97 28.5 334 Thousand
07 Aug, 2019 29.13 29.18 28.79 28.79 150.14 Thousand
06 Aug, 2019 28.99 29.37 28.84 29.03 191.51 Thousand