Tiga Gaming Inc. (6536.TWO)

TWD 20.1

(-4.29%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 19.9 19.9 19.5 19.5 10 Thousand
11 Oct, 2023 19.0 19.0 19.0 19.0 1000.00
06 Oct, 2023 19.0 19.0 19.0 19.0 3000.00
05 Oct, 2023 20.0 20.0 19.05 19.05 2001.00
04 Oct, 2023 19.2 19.2 19.2 19.2 3050.00
03 Oct, 2023 19.5 19.5 19.5 19.5 -
02 Oct, 2023 19.5 19.5 19.5 19.5 5000.00
28 Sep, 2023 19.2 19.2 19.2 19.2 4100.00
27 Sep, 2023 19.2 19.2 19.2 19.2 1000.00
26 Sep, 2023 19.2 19.2 19.2 19.2 61.00