Tiga Gaming Inc. (6536.TWO)

TWD 20.1

(-4.29%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 23.3 23.3 23.0 23.2 13.2 Thousand
21 Jan, 2025 22.2 22.2 22.2 22.2 -
20 Jan, 2025 22.2 23.3 22.2 23.3 1009.00
17 Jan, 2025 22.35 22.35 22.25 22.25 6000.00
16 Jan, 2025 22.45 22.45 22.4 22.4 9000.00
15 Jan, 2025 21.2 22.0 21.1 22.0 15 Thousand
14 Jan, 2025 20.55 20.55 20.55 20.55 -
13 Jan, 2025 20.55 20.55 20.55 20.55 3000.00
10 Jan, 2025 20.55 21.0 20.55 21.0 6000.00
09 Jan, 2025 20.8 20.8 20.8 20.8 -