Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 49.9 52.4 49.9 51.4 725 Thousand
11 Jan, 2022 51.2 52.8 49.55 49.55 511.98 Thousand
10 Jan, 2022 50.8 52.4 50.2 51.7 355.99 Thousand
07 Jan, 2022 53.9 53.9 51.1 51.5 688.51 Thousand
06 Jan, 2022 52.6 56.4 52.6 53.0 1.84 Million
05 Jan, 2022 59.2 59.2 55.0 55.0 1.5 Million
04 Jan, 2022 61.1 61.6 56.5 58.7 4.94 Million
03 Jan, 2022 60.6 62.1 59.8 62.1 3.47 Million
30 Dec, 2021 51.8 56.5 51.4 56.5 2.12 Million
29 Dec, 2021 51.2 51.7 50.1 51.4 356.75 Thousand