Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 41.51 41.99 40.8 40.8 64.57 Thousand
18 Apr, 2016 42.5 42.5 41.8 42.0 70.1 Thousand
15 Apr, 2016 42.5 42.69 42.01 42.69 13 Thousand
14 Apr, 2016 43.0 43.0 41.8 42.5 99.12 Thousand
13 Apr, 2016 42.5 43.5 42.5 43.0 17.2 Thousand
12 Apr, 2016 44.0 45.0 41.7 42.2 251.58 Thousand
11 Apr, 2016 45.0 47.9 42.5 45.0 478.13 Thousand
08 Apr, 2016 41.29 46.2 41.29 45.95 725.18 Thousand
07 Apr, 2016 42.0 42.3 40.2 41.29 293.6 Thousand
06 Apr, 2016 40.01 45.2 38.5 43.0 651.28 Thousand