Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2016 37.18 37.36 36.3 37.15 109.61 Thousand
16 Jun, 2016 37.0 38.2 36.02 36.97 134.57 Thousand
15 Jun, 2016 35.3 37.49 35.2 37.12 307.87 Thousand
14 Jun, 2016 33.51 35.77 33.51 35.2 152.5 Thousand
13 Jun, 2016 33.0 34.5 33.0 34.1 87.96 Thousand
08 Jun, 2016 33.01 33.28 32.95 33.24 84.81 Thousand
07 Jun, 2016 33.1 33.95 33.0 33.8 51.6 Thousand
06 Jun, 2016 33.51 33.94 33.26 33.94 23.32 Thousand
03 Jun, 2016 34.0 34.2 33.8 33.8 10 Thousand
02 Jun, 2016 34.69 34.69 33.8 34.2 20.12 Thousand