Calitech Co Ltd (6532)

TWD 51.9

(-0.19%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2016 30.31 30.5 30.31 30.5 7200.00
12 Aug, 2016 30.6 30.75 30.4 30.4 43.6 Thousand
11 Aug, 2016 31.49 31.5 30.6 30.6 38 Thousand
10 Aug, 2016 30.5 31.49 30.5 31.49 31.2 Thousand
09 Aug, 2016 30.5 31.19 30.21 31.19 7000.00
08 Aug, 2016 32.0 32.0 30.01 31.45 56.7 Thousand
05 Aug, 2016 31.6 32.0 31.51 31.8 31.5 Thousand
04 Aug, 2016 32.3 32.5 32.0 32.0 68.5 Thousand
03 Aug, 2016 33.89 33.89 32.26 33.0 134.5 Thousand
02 Aug, 2016 30.0 33.85 29.8 33.85 413.14 Thousand