Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2005 15.18 15.49 15.18 15.49 29.23 Thousand
01 Jun, 2005 14.78 15.57 14.78 15.18 29.23 Thousand
31 May, 2005 15.49 15.65 15.49 15.65 13.15 Thousand
30 May, 2005 15.69 15.81 15.69 15.69 76.01 Thousand
27 May, 2005 15.81 15.81 15.69 15.69 11.69 Thousand
26 May, 2005 15.49 15.81 15.49 15.81 29.23 Thousand
25 May, 2005 15.81 15.81 15.65 15.65 152.03 Thousand
24 May, 2005 15.49 15.73 15.49 15.73 26.31 Thousand
23 May, 2005 15.81 15.81 15.49 15.73 61.39 Thousand
20 May, 2005 15.73 15.73 15.53 15.53 48.24 Thousand