Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 59.1 59.3 58.5 58.9 72.44 Thousand
20 Mar, 2023 58.5 59.2 58.3 59.1 58.79 Thousand
17 Mar, 2023 57.0 60.4 57.0 59.1 157.49 Thousand
16 Mar, 2023 57.5 57.8 56.5 56.8 121.79 Thousand
15 Mar, 2023 58.2 58.8 57.7 57.8 70.34 Thousand
14 Mar, 2023 57.5 58.5 57.0 58.2 204.74 Thousand
13 Mar, 2023 57.1 57.9 57.0 57.3 109.19 Thousand
10 Mar, 2023 58.6 58.6 57.6 57.7 160.64 Thousand
09 Mar, 2023 59.0 59.1 58.5 58.6 75.59 Thousand
08 Mar, 2023 59.1 59.5 58.9 59.0 64.04 Thousand