Medeon Biodesign (6499)
TWD 97.8
(1.03%)
TWD 97.8
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 56.8 | 56.8 | 55.8 | 56.3 | 155.39 Thousand |
| 01 Aug, 2023 | 57.0 | 57.0 | 56.6 | 56.8 | 57.74 Thousand |
| 31 Jul, 2023 | 57.6 | 57.7 | 56.8 | 56.9 | 115.49 Thousand |
| 28 Jul, 2023 | 57.1 | 57.4 | 56.9 | 57.1 | 178.49 Thousand |
| 27 Jul, 2023 | 57.1 | 57.7 | 57.0 | 57.6 | 45.14 Thousand |
| 26 Jul, 2023 | 58.5 | 58.5 | 57.1 | 57.1 | 233.09 Thousand |
| 25 Jul, 2023 | 58.4 | 58.8 | 58.1 | 58.2 | 152.24 Thousand |
| 24 Jul, 2023 | 58.3 | 58.4 | 57.8 | 58.3 | 86.09 Thousand |
| 21 Jul, 2023 | 59.4 | 59.4 | 57.7 | 58.6 | 240.44 Thousand |
| 20 Jul, 2023 | 60.0 | 60.7 | 59.2 | 59.4 | 213.14 Thousand |
6506
6508
6509
6492
6494
6496