Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 48.6 49.05 48.2 49.0 55 Thousand
13 Sep, 2023 47.7 48.6 47.7 48.6 16 Thousand
12 Sep, 2023 47.65 47.95 47.65 47.7 7000.00
11 Sep, 2023 48.4 48.6 47.5 47.65 78 Thousand
08 Sep, 2023 48.6 48.6 48.2 48.4 37 Thousand
07 Sep, 2023 48.85 49.0 48.75 48.75 43 Thousand
06 Sep, 2023 48.85 48.9 48.7 48.85 31 Thousand
05 Sep, 2023 48.65 48.9 48.6 48.8 31 Thousand
04 Sep, 2023 48.8 49.0 48.8 48.9 27 Thousand
01 Sep, 2023 49.0 49.05 48.8 48.8 55 Thousand