Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 106.05 107.04 105.55 107.04 44.55 Thousand
08 Mar, 2017 106.05 107.04 105.55 106.05 97.98 Thousand
07 Mar, 2017 106.54 107.04 104.55 106.54 133.19 Thousand
06 Mar, 2017 102.56 104.05 102.56 103.56 96.45 Thousand
03 Mar, 2017 103.56 103.56 102.06 102.06 113.29 Thousand
02 Mar, 2017 103.56 104.55 101.57 102.56 107.21 Thousand
01 Mar, 2017 108.54 108.54 102.56 102.56 130.9 Thousand
24 Feb, 2017 108.04 110.03 108.04 108.54 67.36 Thousand
23 Feb, 2017 112.52 113.02 107.54 108.54 142.2 Thousand
22 Feb, 2017 113.51 113.51 112.02 112.02 99.63 Thousand