Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 100.57 100.57 97.88 99.57 33.68 Thousand
06 Jun, 2017 99.57 100.57 99.57 100.57 18.67 Thousand
05 Jun, 2017 100.07 100.57 99.08 99.08 27.86 Thousand
03 Jun, 2017 99.37 99.37 99.37 99.37 -
02 Jun, 2017 98.58 102.06 97.58 99.37 81.21 Thousand
01 Jun, 2017 97.58 97.68 97.18 97.18 32.45 Thousand
31 May, 2017 99.37 99.47 97.18 97.18 44.39 Thousand
26 May, 2017 99.47 99.47 98.18 99.37 30.77 Thousand
25 May, 2017 98.48 100.07 98.48 98.58 64.3 Thousand
24 May, 2017 100.57 100.57 98.18 98.48 91.86 Thousand