Medeon Biodesign, Inc. (6499.TWO)

TWD 50.3

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 47.0 47.75 45.55 45.85 591.89 Thousand
11 Sep, 2024 47.05 47.05 47.05 47.05 586 Thousand
10 Sep, 2024 43.15 43.15 42.65 42.8 283 Thousand
09 Sep, 2024 43.25 43.25 43.05 43.05 24 Thousand
08 Sep, 2024 43.25 43.25 43.05 43.05 2000.00
06 Sep, 2024 43.15 43.2 42.5 42.7 28.58 Thousand
05 Sep, 2024 43.4 44.35 42.9 43.1 28 Thousand
04 Sep, 2024 43.25 43.5 42.9 43.15 24.33 Thousand
03 Sep, 2024 43.9 44.0 43.9 43.9 23 Thousand
02 Sep, 2024 43.9 44.5 43.9 44.25 26.05 Thousand