Medeon Biodesign (6499)
TWD 97.8
(1.03%)
TWD 97.8
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2020 | 57.0 | 57.0 | 55.0 | 55.7 | 139.98 Thousand |
| 06 Mar, 2020 | 58.5 | 58.5 | 58.0 | 58.0 | 67.91 Thousand |
| 05 Mar, 2020 | 58.8 | 59.0 | 58.4 | 58.4 | 45.73 Thousand |
| 04 Mar, 2020 | 58.0 | 58.6 | 58.0 | 58.6 | 16.63 Thousand |
| 03 Mar, 2020 | 58.8 | 58.8 | 58.5 | 58.7 | 20.78 Thousand |
| 02 Mar, 2020 | 58.6 | 59.5 | 58.2 | 58.3 | 56.82 Thousand |
| 27 Feb, 2020 | 60.3 | 60.5 | 59.4 | 59.5 | 23.56 Thousand |
| 26 Feb, 2020 | 60.0 | 61.3 | 59.9 | 60.2 | 40.19 Thousand |
| 25 Feb, 2020 | 59.6 | 61.1 | 59.1 | 60.1 | 92.86 Thousand |
| 24 Feb, 2020 | 63.5 | 63.5 | 61.6 | 62.0 | 77.61 Thousand |
6506
6508
6509
6492
6494
6496