Medeon Biodesign (6499)
TWD 97.8
(1.03%)
TWD 97.8
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2020 | 61.9 | 61.9 | 61.0 | 61.0 | 58.21 Thousand |
| 11 Sep, 2020 | 61.0 | 61.0 | 60.0 | 60.0 | 19.4 Thousand |
| 10 Sep, 2020 | 61.1 | 61.1 | 59.3 | 60.8 | 29.1 Thousand |
| 09 Sep, 2020 | 60.0 | 61.8 | 59.4 | 61.2 | 54.05 Thousand |
| 08 Sep, 2020 | 59.4 | 59.6 | 58.7 | 58.7 | 59.59 Thousand |
| 07 Sep, 2020 | 57.2 | 58.9 | 57.0 | 58.9 | 13.85 Thousand |
| 04 Sep, 2020 | 58.0 | 58.0 | 57.0 | 58.0 | 23.56 Thousand |
| 03 Sep, 2020 | 58.7 | 58.8 | 58.1 | 58.1 | 19.4 Thousand |
| 02 Sep, 2020 | 61.0 | 61.0 | 59.0 | 59.0 | 9701.00 |
| 01 Sep, 2020 | 60.0 | 61.0 | 60.0 | 61.0 | 11.08 Thousand |
6506
6508
6509
6492
6494
6496