Excelsior Biopharma (6496)

TWD 29.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 29.2 29.3 29.2 29.3 11 Thousand
27 Dec, 2021 29.05 29.65 29.0 29.3 19 Thousand
24 Dec, 2021 28.9 28.95 28.8 28.95 7000.00
23 Dec, 2021 29.1 29.1 28.9 28.9 18 Thousand
22 Dec, 2021 28.8 29.0 28.8 29.0 6000.00
21 Dec, 2021 29.3 29.3 29.0 29.0 9000.00
20 Dec, 2021 29.35 29.4 29.2 29.3 9000.00
17 Dec, 2021 29.05 29.1 29.0 29.05 11 Thousand
16 Dec, 2021 29.1 29.1 29.1 29.1 12 Thousand
15 Dec, 2021 29.0 29.35 29.0 29.05 9000.00