Excelsior Biopharma (6496)
TWD 29.2
(-0.51%)
TWD 29.2
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2022 | 28.9 | 30.0 | 28.9 | 30.0 | 19 Thousand |
| 25 Jan, 2022 | 28.9 | 29.2 | 28.8 | 29.2 | 6000.00 |
| 24 Jan, 2022 | 29.0 | 29.8 | 28.9 | 29.25 | 12 Thousand |
| 21 Jan, 2022 | 29.2 | 29.8 | 29.05 | 29.8 | 13 Thousand |
| 20 Jan, 2022 | 29.35 | 29.35 | 29.25 | 29.25 | 6000.00 |
| 19 Jan, 2022 | 29.4 | 29.4 | 29.35 | 29.35 | 8000.00 |
| 18 Jan, 2022 | 30.0 | 30.0 | 29.65 | 29.65 | 9000.00 |
| 17 Jan, 2022 | 29.5 | 30.0 | 29.5 | 30.0 | 8000.00 |
| 14 Jan, 2022 | 29.45 | 30.15 | 29.35 | 30.15 | 24 Thousand |
| 13 Jan, 2022 | 29.5 | 29.5 | 29.5 | 29.5 | 10 Thousand |
6499
6506
6508
6488
6492
6494