Excelsior Biopharma (6496)

TWD 29.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 28.2 28.2 26.7 27.65 12.93 Thousand
07 Aug, 2025 26.75 26.75 26.65 26.65 7032.00
06 Aug, 2025 25.8 26.75 25.65 26.75 12.1 Thousand
05 Aug, 2025 25.65 26.5 25.65 26.45 18 Thousand
04 Aug, 2025 25.8 25.8 25.8 25.8 2010.00
01 Aug, 2025 26.0 26.0 26.0 26.0 11.2 Thousand
31 Jul, 2025 26.0 26.05 26.0 26.0 7015.00
30 Jul, 2025 26.35 26.35 25.65 25.9 8010.00
29 Jul, 2025 25.45 26.35 25.45 26.35 19 Thousand
28 Jul, 2025 25.5 25.7 25.3 25.55 10.1 Thousand