TWD 30.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2024 | 29.75 | 30.1 | 29.0 | 29.6 | 56.98 Thousand |
11 Sep, 2024 | 30.25 | 30.25 | 30.0 | 30.05 | 52 Thousand |
10 Sep, 2024 | 30.5 | 30.5 | 30.25 | 30.25 | 5000.00 |
09 Sep, 2024 | 29.6 | 30.45 | 29.55 | 30.05 | 16.82 Thousand |
08 Sep, 2024 | 29.6 | 30.45 | 29.55 | 30.05 | 15 Thousand |
06 Sep, 2024 | 29.4 | 29.65 | 29.4 | 29.65 | 4887.00 |
05 Sep, 2024 | 29.65 | 29.7 | 29.65 | 29.65 | 8537.00 |
04 Sep, 2024 | 29.3 | 29.7 | 29.0 | 29.65 | 12.05 Thousand |
03 Sep, 2024 | 30.0 | 30.0 | 29.95 | 29.95 | 8000.00 |
02 Sep, 2024 | 30.5 | 31.0 | 29.9 | 29.9 | 20.58 Thousand |
WJG
WRN
APAJF
ABB
6492
6719