Excelsior Biopharma (6496)

TWD 29.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 25.0 25.5 25.0 25.5 2000.00
24 Jul, 2025 25.45 25.45 25.45 25.45 -
23 Jul, 2025 25.5 25.55 25.45 25.45 9050.00
22 Jul, 2025 25.4 25.5 25.4 25.45 18 Thousand
21 Jul, 2025 25.2 26.4 25.2 25.4 111.04 Thousand
18 Jul, 2025 25.05 26.45 25.05 26.45 62 Thousand
17 Jul, 2025 24.25 24.25 23.5 24.05 8165.00
16 Jul, 2025 24.75 24.75 24.75 24.75 1085.00
15 Jul, 2025 24.45 24.45 24.45 24.45 1000.00
14 Jul, 2025 23.7 23.7 23.65 23.65 2000.00