Excelsior Biopharma (6496)

TWD 29.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 33.55 33.55 33.1 33.3 68 Thousand
14 Apr, 2023 34.0 34.0 33.0 33.1 94 Thousand
13 Apr, 2023 32.5 33.35 32.3 33.1 146 Thousand
12 Apr, 2023 32.05 32.8 32.05 32.35 109 Thousand
11 Apr, 2023 30.2 33.05 30.2 32.05 288 Thousand
10 Apr, 2023 29.85 30.15 29.85 30.15 15 Thousand
07 Apr, 2023 29.7 30.2 29.6 29.85 19 Thousand
06 Apr, 2023 29.5 29.7 29.4 29.7 10 Thousand
31 Mar, 2023 29.45 29.8 29.35 29.5 16 Thousand
30 Mar, 2023 29.5 29.8 29.4 29.75 15 Thousand