Excelsior Biopharma (6496)

TWD 29.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 31.45 32.0 31.3 31.5 52 Thousand
15 May, 2023 32.05 32.35 31.3 31.8 66 Thousand
12 May, 2023 31.8 32.5 31.2 32.35 39 Thousand
11 May, 2023 33.85 33.85 32.2 32.45 78 Thousand
10 May, 2023 33.4 33.95 32.9 33.45 95 Thousand
09 May, 2023 34.5 35.25 33.4 33.4 138 Thousand
08 May, 2023 36.1 36.3 35.25 35.25 185 Thousand
05 May, 2023 35.0 36.15 34.5 35.95 472 Thousand
04 May, 2023 33.15 34.85 33.05 34.8 182 Thousand
03 May, 2023 34.85 35.0 33.4 33.6 128 Thousand