Excelsior Biopharma (6496)

TWD 29.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 28.75 28.8 28.55 28.8 9000.00
23 Aug, 2023 28.8 29.2 28.45 29.2 33 Thousand
22 Aug, 2023 28.85 28.9 28.85 28.9 8000.00
21 Aug, 2023 29.05 29.5 28.8 29.5 10 Thousand
18 Aug, 2023 29.9 29.9 28.75 29.6 3000.00
17 Aug, 2023 28.4 29.0 28.4 29.0 9000.00
16 Aug, 2023 28.6 28.6 28.4 28.4 10 Thousand
15 Aug, 2023 28.05 28.3 28.05 28.3 14 Thousand
14 Aug, 2023 28.75 28.75 27.85 28.15 57 Thousand
11 Aug, 2023 29.5 30.4 29.25 29.4 9000.00