Excelsior Biopharma (6496)
TWD 29.2
(-0.51%)
TWD 29.2
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 29.75 | 29.75 | 29.0 | 29.0 | 6000.00 |
| 06 Sep, 2023 | 29.1 | 29.3 | 29.1 | 29.3 | 4000.00 |
| 05 Sep, 2023 | 29.1 | 29.1 | 29.1 | 29.1 | - |
| 04 Sep, 2023 | 28.6 | 29.1 | 28.6 | 29.1 | 7000.00 |
| 01 Sep, 2023 | 29.05 | 29.05 | 28.8 | 28.9 | 8000.00 |
| 31 Aug, 2023 | 28.4 | 29.15 | 28.3 | 29.15 | 12 Thousand |
| 30 Aug, 2023 | 28.45 | 29.15 | 28.25 | 29.15 | 18 Thousand |
| 29 Aug, 2023 | 28.95 | 28.95 | 28.2 | 28.45 | 8000.00 |
| 28 Aug, 2023 | 28.25 | 28.3 | 28.2 | 28.2 | 14 Thousand |
| 25 Aug, 2023 | 28.85 | 28.85 | 28.35 | 28.8 | 22 Thousand |
6499
6506
6508
6488
6492
6494