Excelsior Biopharma (6496)

TWD 29.2

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 28.9 28.9 28.8 28.8 6000.00
02 Jan, 2024 28.9 28.95 28.9 28.9 7000.00
29 Dec, 2023 28.85 29.0 28.85 28.85 8000.00
28 Dec, 2023 29.0 29.0 28.8 28.8 13 Thousand
27 Dec, 2023 28.9 29.15 28.9 29.15 5000.00
26 Dec, 2023 28.9 29.15 28.8 29.15 13 Thousand
25 Dec, 2023 29.2 29.2 28.85 28.9 12 Thousand
22 Dec, 2023 29.15 29.25 29.0 29.25 7000.00
21 Dec, 2023 29.3 29.3 29.0 29.0 21 Thousand
20 Dec, 2023 29.1 29.3 29.0 29.3 26 Thousand