Excelsior Biopharma (6496)
TWD 29.2
(-0.51%)
TWD 29.2
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 28.3 | 28.3 | 27.95 | 27.95 | 19 Thousand |
| 16 Jan, 2024 | 28.3 | 28.5 | 28.2 | 28.5 | 18 Thousand |
| 15 Jan, 2024 | 28.15 | 28.25 | 28.15 | 28.25 | 9000.00 |
| 12 Jan, 2024 | 28.6 | 28.6 | 28.3 | 28.3 | 15 Thousand |
| 11 Jan, 2024 | 28.6 | 28.75 | 28.6 | 28.7 | 4000.00 |
| 10 Jan, 2024 | 28.75 | 28.75 | 28.6 | 28.6 | 9000.00 |
| 09 Jan, 2024 | 28.7 | 28.8 | 28.7 | 28.75 | 7000.00 |
| 08 Jan, 2024 | 29.0 | 29.0 | 28.65 | 28.65 | 15 Thousand |
| 05 Jan, 2024 | 29.15 | 29.15 | 28.8 | 28.8 | 4000.00 |
| 04 Jan, 2024 | 28.7 | 28.75 | 28.7 | 28.7 | 7000.00 |
6499
6506
6508
6488
6492
6494