Excelsior Biopharma Inc. (6496.TWO)

TWD 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 28.8 29.3 28.8 29.3 5000.00
04 Oct, 2023 28.75 28.8 28.75 28.8 3000.00
03 Oct, 2023 28.75 29.3 28.75 29.3 4000.00
02 Oct, 2023 29.0 29.0 28.95 28.95 7000.00
28 Sep, 2023 28.85 28.9 28.6 28.7 12 Thousand
27 Sep, 2023 29.0 29.05 29.0 29.0 7000.00
26 Sep, 2023 28.8 29.0 28.75 28.95 5000.00
25 Sep, 2023 28.7 28.8 28.7 28.75 7000.00
22 Sep, 2023 28.4 28.85 28.4 28.85 4000.00
21 Sep, 2023 28.75 29.0 28.5 28.95 13 Thousand